So, you’re looking at your phone, checking the latest ticker for WMT, and it’s sitting somewhere around $117. Big deal, right? Well, honestly, if you’d been around in 1970 and handed Sam Walton $1,650 for 100 shares of his new discount store experiment, you’d be sitting on a mountain of cash today—roughly 614,400 shares worth more than $70 million.
It's wild.
Most people look at the walmart historical share price and see a steady, almost boring climb. But the reality is way more chaotic and impressive. It’s a story of a regional underdog in Bentonville, Arkansas, that basically broke the rules of retail. The stock didn't just go up; it multiplied through a relentless series of splits and a dividend streak that makes most Silicon Valley darlings look like amateurs.
The Early Days: From $16.50 to Global Domination
When Walmart went public on October 1, 1970, it wasn't the behemoth we know. It was just a group of 38 stores doing about $44 million in sales. The IPO price was $16.50. Think about that. For the price of a decent lunch today, you could have owned a piece of history.
But here’s where it gets interesting.
💡 You might also like: How Much is Gas in Canada: What Most People Get Wrong
The 1970s weren't exactly a playground for retail. You had stagflation, oil shocks, and a general sense of economic gloom. While many companies were struggling to keep the lights on, Walmart was busy expanding its "hub and spoke" distribution model. By 1972, the stock was listed on the New York Stock Exchange. If you were tracking the walmart historical share price back then, you would have seen it survive the brutal 1973-1974 bear market. Actually, it didn't just survive—it set the stage for a decade of growth that would turn small-town investors into millionaires.
The Magic of the Stock Split
If you're wondering why the price isn't $100,000 per share by now, it’s because of splits. Walmart loves them. Or at least, they used to. Between 1971 and 1999, the company executed eleven 2-for-1 stock splits.
Basically, every time the stock got "too expensive" for the average worker to buy, they cut the price in half and doubled the number of shares.
Then things went quiet on the split front for a quarter-century. Investors waited. And waited. Finally, in February 2024, Walmart pulled the trigger on a 3-for-1 split. The goal? Keeping shares accessible for their "associates." It brought the price down from the $175 range to around $58, making the walmart historical share price look a bit more digestible on a chart.
Is Walmart Actually Recession-Proof?
You hear this a lot in investing circles. "Just buy Walmart, people always need toilet paper and milk." Kinda true, but let's look at the actual numbers.
During the Great Recession (2007–2009), while the S&P 500 was getting absolutely hammered—dropping about 36%—Walmart’s stock actually rose by about 8%. It turns out that when people feel the pinch, they ditch the high-end grocers and head for the Great Value brand. The same thing happened during the 2020 COVID crash. While the broader market tanked 20% in a month, WMT barely blinked, closing down less than 1%.
It’s not that the stock is magic. It’s just that the business model thrives on efficiency. They have 10,000+ stores, and roughly 90% of Americans live within 15 minutes of one. That’s a massive competitive moat that even Amazon struggles to cross.
The 2025-2026 Surge
As we move through 2026, the walmart historical share price has entered a new phase. We’ve seen the stock trade in the $112 to $118 range recently, which is a massive jump from where it was just two years ago.
What changed?
- E-commerce finally clicked: They stopped trying to just "be like Amazon" and started using their stores as shipping hubs.
- Advertising revenue: They’re making billions now just by showing ads on their site. It’s high-margin stuff.
- The NASDAQ Move: In December 2025, Walmart made the historic jump from the NYSE to the NASDAQ. It was a symbolic "we’re a tech company now" move that caught a lot of people off guard.
The Dividend King Status
You can't talk about the walmart historical share price without mentioning the dividends. They’ve increased their payout for 51 consecutive years. That puts them in the elite "Dividend Kings" category.
Sure, the yield usually hovers around 0.8% to 1.5%, which might not seem like much. But if you've held the stock for decades, the "yield on cost" is insane. You’re basically getting paid to own the stock, regardless of whether the price goes up or down in a given week.
As of early 2026, the annual dividend sits around $0.94 per share (post-split). It’s a boring, reliable check that hits the accounts of millions of retail investors every quarter.
What Most People Get Wrong
People often assume Walmart is a "slow and steady" dinosaur. They think the big gains happened in the 80s and it's all over now.
That's a mistake.
In 2024 alone, the total return was nearly 74%. That's tech-level growth from a company that sells garden hoses and rotisserie chickens. The misconception is that Walmart is just a store. In reality, it’s a logistics and data company that happens to have storefronts. Their recent push into AI-driven inventory management and automated distribution centers is why the walmart historical share price continues to defy gravity.
Practical Insights for Your Portfolio
If you're looking at Walmart today, don't just chase the chart. Understand that this is a "defensive growth" play. It’s a stock you buy when you want to sleep at night but still want a piece of the e-commerce pie.
- Watch the margins: Their move into "Walmart Connect" (ads) is the real story. Higher margins mean more room for dividend hikes.
- Mind the valuation: After the huge run-up in late 2025, some analysts think it's getting a bit pricey. The P/E ratio is higher than its historical average.
- The NASDAQ factor: Now that they're on the NASDAQ, expect more volatility. They’re being lumped in with tech giants more often, for better or worse.
The walmart historical share price tells a story of a company that refuses to die. From a $16.50 IPO to a global retail empire, it remains one of the most successful experiments in American capitalism.
To get a better handle on your own position, start by calculating your total return including dividends rather than just looking at the share price on your broker's app. If you’re considering a new entry, look for pullbacks toward the 200-day moving average, as this stock has a habit of "stair-stepping"—rallying hard, then consolidating for months before the next leg up. Log into your brokerage account and set an alert for a 5% or 10% dip; historically, those have been the windows where the big money adds to their "forever" positions.