Checking the mstr stock price today per share usually feels like watching a high-stakes poker game where the dealer keeps adding more decks to the table. If you're looking at your screen on this Sunday, January 18, 2026, you're seeing the aftermath of a wild week on the NASDAQ. Markets are closed for the weekend, but the numbers tell a story of a massive comeback.
MicroStrategy (now officially just "Strategy") closed its last trading session on Friday at $173.71.
That is a 1.64% bump from the previous day. But honestly, the daily percentage is the least interesting part of what happened this week. Just a few days ago, on January 2nd, this stock was languishing at its 52-week low of $149.75. If you bought that dip, you’re already up about 16%.
It’s been a crazy ride.
The Bitcoin Gravity Well
You can't talk about the mstr stock price today per share without talking about the orange coin. Strategy is basically a Bitcoin ETF on steroids. This week, Bitcoin decided to wake up from its slumber, screaming past $95,000 and even teasing $97,000.
Because Michael Saylor’s company is holding a staggering 687,410 BTC, the stock moves like a levered bet on the digital asset. When Bitcoin sneezes, MSTR catches a cold; when Bitcoin runs, MSTR puts on its sprinting shoes.
The company just reported buying another 1,283 bitcoin between January 1st and January 4th. They paid about $90,391 a pop for those.
Why the Price Isn't the Whole Story
Kinda crazy when you look at the 52-week range. We saw a high of $457.22 back in July 2025. Looking at $173.71 today might feel like a defeat to some, but experts like those at Mizuho are still keeping an "Outperform" rating on it.
They did lower their price target from $484 down to $403 recently. Still, that’s more than double where we are sitting right now.
The volatility is a feature, not a bug. Strategy's beta is 3.42. For the non-finance nerds, that basically means it’s 3.4 times more volatile than the general market.
Insider Moves: Who's Actually Buying?
It’s always worth looking at what the big bosses are doing with their own money.
- On January 12th, Independent Director Carl Rickertsen scooped up 5,000 shares at $155.88. Talk about timing.
- The CEO, Phong Le, even tossed in a tiny purchase of 12 shares at $99.99 on January 9th. It’s small, but it shows he’s watching the ticker.
- Conversely, Wei-Ming Shao has been selling pretty consistently, including 5,000 shares at $186.65 on January 14th.
It’s a mix. Insiders sell for a million reasons—buying a house, taxes, diversifying—but they usually only buy for one: they think the price is going up.
👉 See also: Finding the Eaton Customer Service Number Without Getting Stuck in a Loop
The Numbers Under the Hood
The company’s market cap is sitting around $50.26 billion.
Their enterprise value is higher, near $69.58 billion, because they’ve used a lot of debt to buy all that Bitcoin. This is where the risk lives. If Bitcoin were to crash and stay down, the debt service could get hairy.
But for now? The "mNAV" (market Net Asset Value) is roughly 1.06. This means the stock is trading at a very slight 6% premium over the actual value of the Bitcoin it holds. In the past, that premium has been way higher—sometimes 50% or more.
Basically, you're getting the Bitcoin exposure almost "at cost" right now compared to the craziness of 2024.
Actionable Steps for MSTR Investors
If you're staring at the mstr stock price today per share and wondering what to do, here is the reality of the 2026 landscape.
Check the BTC Yield. Strategy focuses on "Bitcoin Yield," which is basically how many Bitcoins they have per share of stock. If that number keeps going up, the stock's long-term floor usually follows.
Watch the $185 Resistance. Options data for the upcoming week (ending Jan 23) shows a predicted range between $163.49 and $185.05. If the price can break and hold above $185, we might see a fast run back toward $200.
Mind the Debt. Keep an eye on their "Variable Rate Series A Perpetual Preferred Stock." They just bumped the dividend rate to 11% starting this month. It’s an expensive way to raise capital, and it eats into the cash flow.
Don't Panic on the Swings. This stock is not for the faint of heart. If a 10% drop in a single afternoon makes you want to throw your phone across the room, MSTR is probably not your speed.
The strategy hasn't changed. Saylor and the team are betting the farm on the idea that Bitcoin is the world's apex collateral. As of today, with the price at $173.71, the market is cautiously starting to believe them again.
Keep your eyes on the Tuesday open. With the weekend crypto rally holding steady above $95k, the pre-market action for MSTR is likely to be a gap up. Just remember that in this game, the trend is your friend until the moment it isn't.