Money isn't just about numbers on a screen. For anyone holding BP stock, those numbers represent decades of geopolitics, engineering disasters, and a massive, messy transition toward green energy. If you've looked at bp plc historical stock prices lately, you might notice they look like a heart rate monitor for a marathon runner—lots of spikes, some scary drops, and a whole lot of endurance.
It’s January 2026, and BP is currently trading around $35.82 (NYSE: BP) or roughly 425p on the London Stock Exchange. But to understand how we got here, you have to look back at the scars the company carries. Honestly, BP isn't the same company it was in the "Beyond Petroleum" marketing days of the early 2000s, nor is it the embattled giant of 2010.
The Pre-2010 Era: When BP Was the King of the Hill
Before the world changed for BP in April 2010, the stock was a "widows and orphans" favorite. People bought it for the dividend. It was steady. It was reliable. Basically, it was a cash machine. In the mid-2000s, specifically around 2006 and 2007, the share price was flying high, often pushing toward the $70-$75 range (for the ADRs).
The global economy was booming, and oil prices were marching toward that historic peak of $147 a barrel in 2008. Even when the 2008 financial crisis hit, BP recovered faster than most. By early 2010, investors were feeling pretty good. The stock was sitting comfortably around **$60**.
Then, the Deepwater Horizon happened.
🔗 Read more: USD to UZS Rate Today: What Most People Get Wrong
What Most People Get Wrong About the 2010 Crash
You probably remember the images of the oil gushing into the Gulf of Mexico. It wasn't just an environmental nightmare; it was a financial "black swan" event. Between April and June 2010, BP’s market value was basically cut in half. The stock plummeted from $60 to a low of about **$27** in just two months.
I’ve talked to traders who lived through this, and they’ll tell you the fear wasn't just about the fines. It was the "existential threat" level. People genuinely wondered if BP would go bankrupt or be carved up by rivals like Shell or Exxon.
The Long Tail of Litigation
The thing about bp plc historical stock prices during this era is that they didn't just "bounce back." The company ended up paying out over $60 billion in settlements, fines, and clean-up costs. That’s a staggering amount of capital that could have gone into growth. Instead, it went into the Gulf. It took nearly four years for the stock to even sniff the $50 mark again, hitting a post-spill peak in 2014 before the next disaster hit: the 2014-2015 oil price collapse.
The COVID-19 Lows and the 2022 Surge
Fast forward to 2020. The pandemic turned the energy world upside down. For the first time in history, oil futures actually went negative. BP’s stock price reflected that chaos, crashing back down to levels not seen since the mid-1990s. We’re talking under $15 for the NYSE-listed shares.
💡 You might also like: PDI Stock Price Today: What Most People Get Wrong About This 14% Yield
But then something weird happened. The world reopened.
By 2022, Russia's invasion of Ukraine sent energy prices through the roof. BP suddenly found itself swimming in cash again. In 2022, they reported a record underlying profit of **$27.7 billion**. The stock shot back up, eventually climbing toward the mid-$30s and even touching $40 briefly in 2023.
Why BP Stock Still Matters in 2026
Right now, we're seeing a really interesting tug-of-war. Under the new leadership of Chair Albert Manifold, BP is trying to "simplify." Just yesterday, the company announced it’s taking a massive impairment charge—somewhere between $4 billion and $5 billion—mostly related to its energy transition businesses.
Basically, they overinvested in low-carbon projects that aren't paying off as fast as they hoped. So, they’re pivoting back toward what they know: oil and gas.
📖 Related: Getting a Mortgage on a 300k Home Without Overpaying
Current Financial Health (As of Jan 14, 2026):
- Share Price: ~$35.80
- Dividend Yield: ~5.8% (This is still a huge draw for income investors).
- Net Debt: Dropping toward the $22 billion mark, which is a massive improvement from the $39 billion they were carrying in 2020.
It's sorta ironic. The stock price is currently being supported by the very thing the company tried to move away from (fossil fuels) while the "green" side of the ledger is causing the write-downs.
Actionable Insights for Investors
If you're looking at bp plc historical stock prices and wondering if it's a "buy" or a "bye," here’s the reality of the situation:
- Watch the Buybacks: BP has been aggressively buying back its own shares. In 2025 alone, they’ve retired billions in stock. This artificially boosts the price of the remaining shares. If the buybacks stop, the stock might lose its floor.
- The $60 Oil Floor: BP’s current dividend and buyback strategy relies on oil staying above $60. If we see a global recession that pushes Brent crude into the $40s or $50s, that 5.8% dividend yield becomes a lot less certain.
- The "Transition" Discount: BP often trades at a lower P/E ratio compared to Exxon or Chevron. Why? Because the market still isn't sure if BP can actually be a "green" company. Until they prove they can make serious money from wind and hydrogen, that "uncertainty discount" will likely keep the price from returning to those $70 glory days.
Your Next Steps:
- Check the 4Q 2025 Earnings: Since the company just flagged that $5 billion impairment, the actual earnings report (expected in February) will be the make-or-break moment for the stock's momentum heading into the spring.
- Monitor Net Debt: If BP manages to hit their goal of reducing debt to the $14-$18 billion range by 2027, the stock could see a significant re-rating as the "risk profile" drops.
- Compare with Peers: Look at the total shareholder return (TSR). Over the last five years, BP has actually delivered over 80% total return when you include dividends, which is surprisingly competitive despite the volatility.
Investing in BP is no longer just a bet on the price of a gallon of gas. It's a bet on whether a 100-year-old oil giant can successfully reinvent itself without going broke in the process.