Honestly, if you've spent more than five minutes looking at your 401(k) or a brokerage app, you’ve probably seen the ticker ADP. It’s one of those companies that’s so deeply woven into the fabric of the global economy that we sorta take it for granted. I mean, they process paychecks for roughly one out of every six workers in the U.S. That is an insane amount of data and, more importantly, a lot of cash flow.
But when you look at the adp stock price history, it’s not just a straight line up to the moon. It’s a story of boring-but-effective consistency, punctuated by some weirdly volatile moments that catch investors off guard. If you’re trying to figure out if it's a "buy and forget" stock or a "stay away" trap, you have to look past the current chart.
👉 See also: Landmark Funeral Home Virginia Minnesota: What You Actually Need to Know
The Long Game: Decades of Splitting and Growing
ADP (Automatic Data Processing, Inc.) isn't some tech startup that went public during the dot-com bubble. It’s been around since the late 1940s. By the time it started really hitting its stride on the markets in the 70s and 80s, it was already becoming the "gold standard" for payroll.
One thing that confuses people about the price history is the "sticker price." If you look at a chart from 1980, the price looks like a few dollars. But you've gotta remember the splits. ADP has split its stock several times to keep it "affordable" for retail investors.
Historically, the company executed 2-for-1 splits in:
- July 1976
- May 1981
- June 1986
- May 1991
- January 1996
- January 1999
Since that last split in '99, the company hasn't touched the share count in that way. Instead, they’ve focused on something much more lucrative for long-term holders: the dividend.
That 51-Year Win Streak
You can't talk about this stock without mentioning that it’s a Dividend Aristocrat—actually, it’s a Dividend King now. They’ve increased their payout for 51 consecutive years. Think about that for a second. Through the 2008 crash, the COVID-19 pandemic, and the stagflation of the 70s, they just kept sending more money to shareholders.
As of early 2026, the annual dividend sits at around $6.80 per share. It’s a 2.6% yield roughly, depending on what the market's doing today. For a company this size, that’s a massive commitment.
The payout ratio is usually around 59% to 60%. This is actually a "Goldilocks" zone. It's high enough to show they care about shareholders, but low enough that they aren't cannibalizing their own growth to pay the bills.
What Actually Moves the Needle? (It's Not Just Payroll)
Most people think ADP goes up when more people get jobs. Sorta. That’s the "Employer Services" side. When unemployment is low, ADP makes more money because there are more heads to process.
But there’s a secret engine under the hood: The Float.
When your employer sends money to ADP to pay you, that money doesn't just sit in a box. ADP holds onto billions of dollars for a few days before it hits your bank account. They invest that "float" in short-term, low-risk instruments. When interest rates go up, ADP makes a killing on the interest from money that isn't even theirs. This is why the stock price often stays resilient even when the broader tech sector is getting hammered by rate hikes.
The 2020s Rollercoaster: From Pandemic Lows to All-Time Highs
The recent adp stock price history has been a bit of a trip.
In early 2020, like everything else, the stock took a nosedive as the world worried that offices would never open again. It bottomed out around $130-$140. But then something happened. Companies realized they needed cloud-based HR tools more than ever. ADP’s "Workforce Now" platform became a lifeline for remote teams.
By 2024 and 2025, the stock was hitting all-time highs, crossing the $300 mark. However, 2026 has started with a bit of a cooling period. As of mid-January 2026, we’re seeing the price hover around $260.
Recent Performance Snapshot (Trailing 52 Weeks)
The range has been pretty wide lately. We’ve seen a high of nearly $330 and a low near $247.
Why the drop? Honestly, it’s a mix of things.
- AI Fear: Investors are worried that AI might automate payroll so much that ADP’s "moat" disappears.
- Market Share: Smaller, nimbler competitors like Gusto or Paycom are chipping away at the small business segment.
- Valuation: At 23x forward earnings, it’s never been a "cheap" stock. Some analysts think it’s just priced for perfection, and any slight miss on revenue growth—even a 1% miss—leads to a sell-off.
The Competitive Threat: Can the Giant Keep Up?
ADP isn't just fighting Paychex anymore. They’re fighting "New Tech."
| Competitor | Target Market | Strength |
|---|---|---|
| Paychex | Small/Mid Business | Very similar model, high service touch. |
| Workday | Enterprise | Dominates the massive, global corporations. |
| Gusto | Startups | Beautiful UI, very easy for 5-person teams. |
| Paycom/Paylocity | Mid-Market | Fast-growing cloud natives. |
To counter this, ADP spent over $1.2 billion on R&D recently. They’ve integrated "Next-Gen" payroll engines and AI error detection. Basically, they're trying to prove that being "old" doesn't mean being "slow."
Is the Price History a Roadmap?
If you look at the last 10 years, the stock has basically tripled. But it’s a slow-motion tripling. It’s not a meme stock. It’s a "I want to retire in 20 years" stock.
The biggest risk right now isn't the company failing; it’s the price being too high for the growth they offer. Revenue is projected to grow around 6% in the coming year. That’s solid, but it’s not "AI-mania" growth. If you buy at $260, you're betting that the dividend and steady 6-7% EPS growth will outperform the S&P 500.
Actionable Insights for Investors
If you’re watching the adp stock price history and trying to decide your next move, keep these three things in mind:
- Watch the Federal Reserve: Since ADP earns a lot from the interest on the "float," their earnings are sensitive to rate cuts. If rates drop too fast, their "free" income from the float shrinks.
- The $250 Floor: Historically, $245–$250 has acted as a strong support level. Whenever it dips there, long-term institutional buyers usually step in because the dividend yield becomes too juicy to ignore.
- The AI Integration: Keep an eye on their quarterly calls regarding "Lyric HCM" and their generative AI features. If they can prove that AI makes them more profitable by reducing their own support costs, the stock could see a significant P/E expansion.
Don't expect overnight riches here. This is a story of compounding. If you’re looking for a foundation for a portfolio, the historical data suggests that ADP handles recessions better than most, but it requires patience during the "flat" years.
Your Next Steps:
- Check the current "Yield on Cost" if you already own shares; if it's over 4%, you're in a great position.
- Review the Q2 2026 earnings report (scheduled for late January) specifically for "Retention Rates"—if clients are leaving for Gusto or Workday, that's a red flag.
- Calculate your own "Fair Value" using a Discounted Cash Flow (DCF) model; many analysts currently peg the intrinsic value closer to $290, suggesting the recent dip to $260 might be an entry point.